24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
OGOG Fan Token
|
$2.283 | $2.37 | $2.27 | $16.49万 | $954.29万 | -3.06% |
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.48万 | $2,976.20万 | 0.29% |
| 670 |
COHRBCOHRB
|
$214.16 | $214.56 | $212.41 | $8,787.75 | — | 0.76% |
| 141 |
GIGGLEGiggle Fund
|
$30.22 | $30.59 | $28.75 | $107.27万 | $3,016.09万 | 4.32% |
| 20 |
HYPEHyperliquid
|
$87.32 | $88.78 | $86.67 | $1,606.76万 | $210.54亿 | -0.81% |
| 400 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.0066 | $24.30万 | $3,409.05万 | -2.50% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $179.08万 | $16.05亿 | 0.00% |
| 383 |
DYDXDYDX Chain
|
$0.10441 | $0.10725 | $0.10357 | $26.28万 | $7,851.01万 | -2.07% |
| 500 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.11万 | $2,327.97万 | -0.35% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.18 | $8,578.96 | — | 0.33% |
| 81 |
FILFilecoin
|
$0.8729 | $0.8855 | $0.8608 | $223.71万 | $7.36亿 | 0.33% |
| 357 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $29.43万 | $2,324.49万 | -1.52% |
| 595 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.95万 | $2.29亿 | -0.53% |
| 652 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 150 |
MUBMUB
|
$903.61 | $910.61 | $894.54 | $95.73万 | — | 0.61% |
| 664 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | 0.00% |
| 643 |
AXTIBAXTIB
|
$55.52 | $55.69 | $55.15 | $1.97万 | — | 0.58% |
| 271 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $43.81万 | $1,043.11万 | -4.03% |
相关站点
共 40 个
Cosmos _比特币行情
Cosmos _币种排行
Reserve Rights _比特币
Reserve Rights _数字货币市值
Cosmos _数字货币市值
OFFICIAL TRUMP _比特币
Morpho _比特币
Eigenlayer _比特币行情
TONToken _币种排行
Aave _比特币
Celo _比特币行情
BNB _比特币
Official _加密货币行情
BEAMX _加密货币行情
Ondo _比特币行情
NVDAB _比特币行情
Midnight _比特币行情
牛来 _BTC行情
OFFICIAL TRUMP _币种排行
Prometeus _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aptos _数字货币市值
SuperVerse _币种排行
Ripple USD _比特币行情
OFFICIAL TRUMP _BTC行情
Ethereum _比特币行情
ZAMA _比特币行情
GOOGLB _币种排行
Kite _数字货币市值
Holo _加密货币行情
Eigenlayer _BTC行情
Litecoin _比特币
Internet _以太坊ETH价格
Stacks _数字货币市值
Starknet _BTC行情
Kite _数字货币市值
Reserve Rights _比特币
Plasma _加密货币行情
Gravity _比特币
Hashflow _BTC行情