24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
OGOG Fan Token
|
$2.185 | $2.29 | $2.16 | $29.60万 | $919.25万 | -1.04% |
| 636 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.52万 | $2,879.15万 | -4.49% |
| 376 |
COHRBCOHRB
|
$194.34 | $196.27 | $179.18 | $29.41万 | — | 4.56% |
| 252 |
GIGGLEGiggle Fund
|
$29.05 | $29.79 | $28.76 | $52.53万 | $2,945.56万 | -1.26% |
| 16 |
HYPEHyperliquid
|
$77.6 | $79.68 | $77.41 | $2,976.55万 | $187.62亿 | -0.88% |
| 467 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00632 | $0.00601 | $20.20万 | $3,176.61万 | -2.43% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0472 | $0.046 | $316.75万 | $14.76亿 | -0.21% |
| 501 |
DYDXDYDX Chain
|
$0.0953 | $0.09987 | $0.09465 | $17.36万 | $7,361.66万 | -2.82% |
| 496 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $17.79万 | $2,216.56万 | 0.00% |
| 284 |
IRENBIRENB
|
$21.75 | $22.44 | $20.23 | $45.65万 | — | 4.17% |
| 71 |
FILFilecoin
|
$0.801 | $0.8392 | $0.7978 | $312.51万 | $6.92亿 | -0.60% |
| 357 |
OPGOpenGradient
|
$0.1205 | $0.1216 | $0.1185 | $32.22万 | $2,269.69万 | 1.60% |
| 633 |
DCRDecred
|
$12.86 | $12.96 | $12.56 | $6.60万 | $2.23亿 | 0.71% |
| 635 |
BBBBBB
|
$8.75 | $8.91 | $8.59 | $6.54万 | — | 1.63% |
| 103 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $168.50万 | $2,415.60万 | -0.01% |
| 582 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$693.85 | $725.40 | $676.56 | $1,153.94万 | $7,586.77万 | -1.46% |
| 683 |
NOKBNOKB
|
$7.68 | $7.85 | $7.59 | $2.85万 | — | -1.67% |
| 330 |
AXTIBAXTIB
|
$38.85 | $40.70 | $37.03 | $36.58万 | — | -2.68% |
| 564 |
HYPERHyperlane
|
$0.0567 | $0.0586 | $0.0563 | $11.77万 | $1,013.36万 | -2.07% |
相关站点
共 40 个
Zama _以太坊ETH价格
Internet _加密货币行情
牛来 _币种排行
Aster _以太坊ETH价格
PAX Gold _比特币行情
Avalanche _数字货币市值
应用链 _BTC行情
PAX Gold _以太坊ETH价格
BitTensor _数字货币市值
Hyperliquid _比特币
Sui _比特币行情
Pepe _币种排行
以太坊 _以太坊ETH价格
Wormhole _币种排行
Ether.fi _以太坊ETH价格
Plasma _比特币行情
Wrapped _加密货币行情
DODO _数字货币市值
波场 _比特币
QQQB _加密货币行情
瑞波币 _BTC行情
First Digital _比特币
Celo _比特币
BFUSD _BTC行情
Aptos _比特币
Bubblemaps _数字货币市值
KORUB _BTC行情
United Stables _BTC行情
Bubblemaps _BTC行情
恒星币 _BTC行情
MarsCoin _数字货币市值
Mitosis _比特币
Huma Finance _数字货币市值
Caldera _数字货币市值
SNXXB _数字货币市值
瑞波币 _比特币行情
PAX Gold _比特币行情
Vanar Chain _加密货币行情
SOXSB _比特币行情
First Digital _以太坊ETH价格