24H 最高$1.54
24H 最低$1.48
今日开盘$1.508
24H 成交量$171.11万
流通市值$8.05亿
24H 涨跌额(-$0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.23 | $16.27万 | $941.64万 | 1.42% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.79万 | $3,159.08万 | 2.39% |
| 461 |
COHRBCOHRB
|
$214.56 | $215.39 | $198.44 | $20.73万 | — | 7.00% |
| 194 |
GIGGLEGiggle Fund
|
$29.95 | $30.33 | $28.68 | $74.93万 | $2,984.18万 | 2.22% |
| 14 |
HYPEHyperliquid
|
$85.48 | $87.88 | $82.59 | $3,489.82万 | $206.76亿 | 1.86% |
| 514 |
PEOPLEConstitutionDAO
|
$0.00646 | $0.00661 | $0.00638 | $15.91万 | $3,304.71万 | -0.92% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $380.37万 | $16.18亿 | 2.41% |
| 407 |
DYDXdYdX
|
$0.10388 | $0.10478 | $0.0995 | $27.94万 | $8,839.93万 | 2.76% |
| 458 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $20.94万 | $2,238.27万 | 1.85% |
| 174 |
IRENBIRENB
|
$24.93 | $25.35 | $22.00 | $83.67万 | — | 12.10% |
| 74 |
FILFilecoin
|
$0.8667 | $0.8887 | $0.8569 | $327.44万 | $7.33亿 | -0.18% |
| 233 |
OPGOpenGradient
|
$0.1183 | $0.1217 | $0.1165 | $61.48万 | $2,847.54万 | -1.00% |
| 603 |
DCRDecred
|
$12.78 | $13.03 | $12.59 | $10.51万 | $2.25亿 | -1.39% |
| 626 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $8.91万 | — | 3.11% |
| 154 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.77万 | $4,118.60万 | 0.03% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$868.31 | $876.01 | $835.18 | $649.21万 | $7,586.77万 | 3.65% |
| 412 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.22万 | — | 3.49% |
| 232 |
AXTIBAXTIB
|
$52.5 | $54.10 | $47.44 | $61.51万 | — | 8.58% |
| 516 |
HYPERHyperlane
|
$0.0591 | $0.0596 | $0.0574 | $15.80万 | $1,032.71万 | 0.51% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Caldera _BTC行情
牛来 _以太坊ETH价格
Filecoin _数字货币市值
Pump.fun _以太坊ETH价格
LayerZero _以太坊ETH价格
Ripple USD _币种排行
Plasma _比特币行情
应用链 _比特币行情
USD1 _以太坊ETH价格
QQQB _数字货币市值
Aster _比特币行情
币安币 _数字货币市值
KORUB _比特币行情
Morpho _比特币
Plasma _以太坊ETH价格
Holo _加密货币行情
United Stables _比特币行情
Bubblemaps _BTC行情
Internet _币种排行
Worldcoin _比特币行情
狗币 _数字货币市值
Plasma _比特币
Pudgy Penguins _比特币
LayerZero _币种排行
USDC _币种排行
AMDB _比特币
Cosmos Hub _BTC行情
比特现金 _币种排行
Vanar Chain _BTC行情
Plasma _以太坊ETH价格
Hedera _比特币
比特币 _比特币行情
INTWB _加密货币行情
Solana _以太坊ETH价格
BEAMX _比特币
Plasma _币种排行
Bubblemaps _比特币行情
瑞波币 _以太坊ETH价格
THORChain _币种排行