24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
OGOG Fan Token
|
$2.289 | $2.37 | $2.27 | $15.93万 | $954.29万 | -2.84% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.50万 | $2,976.20万 | 0.89% |
| 670 |
COHRBCOHRB
|
$213.83 | $214.56 | $212.41 | $8,766.16 | — | 0.61% |
| 144 |
GIGGLEGiggle Fund
|
$30.17 | $30.59 | $28.75 | $105.60万 | $3,016.09万 | 4.21% |
| 20 |
HYPEHyperliquid
|
$87.23 | $88.78 | $86.67 | $1,621.54万 | $210.54亿 | -1.00% |
| 402 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.0066 | $24.20万 | $3,409.05万 | -2.21% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $181.14万 | $16.05亿 | 0.00% |
| 382 |
DYDXDYDX Chain
|
$0.10452 | $0.10725 | $0.10357 | $26.72万 | $7,851.01万 | -1.89% |
| 491 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.66万 | $2,327.97万 | -1.40% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,598.60 | — | 0.08% |
| 81 |
FILFilecoin
|
$0.8749 | $0.8855 | $0.8608 | $224.13万 | $7.36亿 | 0.71% |
| 359 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.36万 | $2,324.49万 | -1.29% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.38% |
| 653 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.14万 | $2,412.26万 | -0.12% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 151 |
MUBMUB
|
$903.39 | $910.61 | $894.54 | $95.69万 | — | 0.61% |
| 662 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.09万 | — | 0.35% |
| 643 |
AXTIBAXTIB
|
$55.4 | $55.69 | $55.15 | $1.95万 | — | 0.36% |
| 269 |
HYPERHyperlane
|
$0.0598 | $0.0625 | $0.0592 | $44.12万 | $1,043.11万 | -3.24% |
相关站点
共 40 个
NVDAB _数字货币市值
Aster _以太坊ETH价格
MARSCOIN _数字货币市值
Sui _比特币行情
USDC _加密货币行情
Starknet _数字货币市值
Origin _比特币
Filecoin _BTC行情
CoW Protocol _加密货币行情
THORChain _币种排行
Tether Gold _BTC行情
Tether Gold _以太坊ETH价格
Ondo _BTC行情
Pudgy Penguins _BTC行情
Vanar Chain _BTC行情
PAX Gold _以太坊ETH价格
COTI _比特币行情
Quant _比特币
Solv Protocol _BTC行情
SuperVerse _比特币行情
Sui _数字货币市值
Initia _比特币
Litecoin _比特币
Starknet _币种排行
Celestia _数字货币市值
Kite _加密货币行情
TONToken _BTC行情
TRON _比特币
Chainlink _加密货币行情
Sui _数字货币市值
PancakeSwap _以太坊ETH价格
Zcash _比特币
Worldcoin _币种排行
Tether Gold _BTC行情
Aerodrome _比特币
INTCB _加密货币行情
COTI _币种排行
Lisk _币种排行
Ethena _币种排行
Worldcoin _比特币