24H 最高$0.0734
24H 最低$0.0708
今日开盘$0.0724
24H 成交量$13.87万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
OGOG Fan Token
|
$2.185 | $2.29 | $2.16 | $30.73万 | $919.25万 | -1.44% |
| 639 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $6.45万 | $2,879.15万 | -4.48% |
| 369 |
COHRBCOHRB
|
$193.65 | $196.27 | $179.18 | $31.34万 | — | 3.13% |
| 238 |
GIGGLEGiggle Fund
|
$28.95 | $29.86 | $28.76 | $56.41万 | $2,945.56万 | -2.23% |
| 17 |
HYPEHyperliquid
|
$78.07 | $79.68 | $77.41 | $3,046.80万 | $187.62亿 | -0.80% |
| 466 |
PEOPLEConstitution DAO
|
$0.00601 | $0.00632 | $0.00601 | $20.25万 | $3,176.61万 | -2.59% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0472 | $0.046 | $324.18万 | $14.76亿 | -0.85% |
| 514 |
DYDXDYDX Chain
|
$0.09503 | $0.09987 | $0.09465 | $16.01万 | $7,361.66万 | -3.52% |
| 491 |
METISMetis Token
|
$2.65 | $2.74 | $2.65 | $18.19万 | $2,216.56万 | -1.12% |
| 254 |
IRENBIRENB
|
$21.6 | $22.44 | $20.23 | $51.85万 | — | 1.12% |
| 72 |
FILFilecoin
|
$0.7997 | $0.8392 | $0.7982 | $315.94万 | $6.92亿 | -1.08% |
| 368 |
OPGOpenGradient
|
$0.1199 | $0.1216 | $0.1181 | $31.39万 | $2,269.69万 | 1.10% |
| 630 |
DCRDecred
|
$12.86 | $12.96 | $12.56 | $7.20万 | $2.23亿 | 1.18% |
| 634 |
BBBBBB
|
$8.74 | $8.91 | $8.58 | $6.78万 | — | 1.39% |
| 99 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $178.51万 | $2,415.60万 | -0.01% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$690.89 | $725.40 | $676.56 | $1,222.73万 | $7,586.77万 | -3.41% |
| 682 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $2.97万 | — | -2.42% |
| 298 |
AXTIBAXTIB
|
$38.72 | $40.72 | $37.03 | $42.14万 | — | -4.54% |
| 587 |
HYPERHyperlane
|
$0.0566 | $0.0586 | $0.0563 | $10.63万 | $1,013.36万 | -2.75% |
相关站点
共 40 个
SOXSB _币种排行
Gram _以太坊ETH价格
StraitsX USD _BTC行情
NFPrompt _数字货币市值
Raydium _比特币
BFUSD _币种排行
Hashflow _数字货币市值
Solana _比特币
Ondo _数字货币市值
Raydium _BTC行情
StraitsX USD _BTC行情
USD1 _BTC行情
狗币 _BTC行情
OFFICIAL TRUMP _比特币
应用链 _数字货币市值
Ondo _比特币
牛来 _BTC行情
PAX Gold _加密货币行情
Polygon _BTC行情
Avalanche _加密货币行情
比特现金 _加密货币行情
Solana _以太坊ETH价格
CyberConnect _数字货币市值
Wormhole _数字货币市值
INTWB _币种排行
TONToken _BTC行情
USD1 _以太坊ETH价格
Pyth Network _BTC行情
波场 _加密货币行情
Wormhole _加密货币行情
应用链 _比特币
Polkadot _比特币
PAX Gold _加密货币行情
Sui _币种排行
CyberConnect _以太坊ETH价格
Quant _比特币
Aster _比特币
Aave _比特币
Sui _BTC行情
Uniswap _以太坊ETH价格