24H 最高$0.3146
24H 最低$0.2096
今日开盘$0.3033
24H 成交量$1,591.39万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
OGOG Fan Token
|
$2.342 | $2.40 | $2.34 | $15.39万 | $974.98万 | -2.17% |
| 586 |
UMAUMA
|
$0.348 | $0.351 | $0.337 | $7.35万 | $2,993.55万 | 2.66% |
| 677 |
COHRBCOHRB
|
$214.07 | $214.56 | $212.41 | $6,979.02 | — | 0.65% |
| 151 |
GIGGLEGiggle Fund
|
$30.23 | $30.59 | $28.75 | $107.13万 | $2,981.90万 | 4.64% |
| 16 |
HYPEHyperliquid
|
$87.98 | $88.78 | $87.05 | $2,048.83万 | $209.97亿 | 1.06% |
| 395 |
PEOPLEConstitution DAO
|
$0.00685 | $0.00701 | $0.0067 | $26.28万 | $3,435.46万 | -1.86% |
| 120 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.0513 | $0.0499 | $141.57万 | $15.97亿 | 0.40% |
| 334 |
DYDXDYDX Chain
|
$0.10604 | $0.10994 | $0.10484 | $35.50万 | $7,877.22万 | -0.32% |
| 477 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.12万 | $2,328.83万 | -1.37% |
| 667 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,304.64 | — | 0.04% |
| 76 |
FILFilecoin
|
$0.8827 | $0.8888 | $0.8652 | $233.89万 | $7.37亿 | 1.16% |
| 363 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $29.95万 | $2,360.07万 | -3.52% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.26万 | $2.33亿 | 0.15% |
| 656 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.41万 | — | -0.60% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 167 |
MUBMUB
|
$905.16 | $910.61 | $894.54 | $93.48万 | — | 0.82% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,750.15 | — | 0.82% |
| 643 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.15 | $1.97万 | — | 0.58% |
| 86 |
HYPERHyperlane
|
$0.0602 | $0.07 | $0.0597 | $211.15万 | $1,054.34万 | -8.79% |
相关站点
共 40 个
BUSD _数字货币市值
Morpho _以太坊ETH价格
Prometeus _比特币
SOXLB _比特币行情
Dash _币种排行
Solana _加密货币行情
SuperRare _币种排行
Near Protocol _加密货币行情
Caldera _BTC行情
Sui _比特币
Origin _比特币
Injective _加密货币行情
RWUSD _数字货币市值
Sophon _以太坊ETH价格
Solana _BTC行情
Cosmos _BTC行情
Celestia _比特币
USD1 _数字货币市值
BIO Protocol _币种排行
Internet _比特币行情
CRCLB _数字货币市值
牛来 _比特币行情
Cardano _以太坊ETH价格
Power Ledger _比特币行情
SuperVerse _比特币
Hyperlane _币种排行
BUSD _比特币行情
Solana _BTC行情
PancakeSwap _加密货币行情
Uniswap _比特币
BitTensor _比特币行情
Panther _比特币行情
ZAMA _比特币
Gram _币种排行
Litecoin _比特币
Aptos _币种排行
Gitcoin _BTC行情
Hyperliquid _币种排行
NVDAB _比特币行情
Near Protocol _以太坊ETH价格