24H 最高$11.04
24H 最低$10.74
今日开盘$10.869
24H 成交量$1,203.39万
流通市值$83.68亿
24H 涨跌额(-$0.03)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
OGOG Fan Token
|
$2.186 | $2.29 | $2.16 | $31.18万 | $919.25万 | -1.09% |
| 638 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $6.71万 | $2,879.15万 | -4.48% |
| 374 |
COHRBCOHRB
|
$194.1 | $196.27 | $179.18 | $30.66万 | — | 4.10% |
| 234 |
GIGGLEGiggle Fund
|
$28.9 | $29.86 | $28.76 | $56.95万 | $2,945.56万 | -2.10% |
| 17 |
HYPEHyperliquid
|
$78.24 | $79.68 | $77.41 | $3,182.49万 | $187.62亿 | -0.45% |
| 455 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00632 | $0.00602 | $21.44万 | $3,176.61万 | -2.75% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0472 | $0.046 | $328.12万 | $14.76亿 | -0.85% |
| 514 |
DYDXDYDX Chain
|
$0.0952 | $0.09987 | $0.09465 | $15.85万 | $7,361.66万 | -3.31% |
| 493 |
METISMetis Token
|
$2.65 | $2.74 | $2.65 | $17.98万 | $2,216.56万 | -1.49% |
| 254 |
IRENBIRENB
|
$21.63 | $22.44 | $20.23 | $52.52万 | — | 0.89% |
| 72 |
FILFilecoin
|
$0.8016 | $0.8392 | $0.7994 | $315.40万 | $6.92亿 | -0.92% |
| 358 |
OPGOpenGradient
|
$0.1203 | $0.1216 | $0.1181 | $32.59万 | $2,269.69万 | 1.61% |
| 629 |
DCRDecred
|
$12.85 | $12.96 | $12.56 | $7.50万 | $2.23亿 | 1.34% |
| 635 |
BBBBBB
|
$8.73 | $8.91 | $8.56 | $6.79万 | — | 1.75% |
| 99 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $178.51万 | $2,415.60万 | -0.01% |
| 580 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$691.57 | $725.40 | $676.56 | $1,241.51万 | $7,586.77万 | -3.80% |
| 682 |
NOKBNOKB
|
$7.68 | $7.89 | $7.59 | $2.99万 | — | -2.17% |
| 293 |
AXTIBAXTIB
|
$38.74 | $40.92 | $37.03 | $42.94万 | — | -3.34% |
| 592 |
HYPERHyperlane
|
$0.0568 | $0.0586 | $0.0563 | $10.42万 | $1,013.36万 | -2.24% |
相关站点
共 40 个
SOXSB _币种排行
Ripple USD _BTC行情
Ether.fi _币种排行
恒星币 _数字货币市值
Solana _币种排行
Pyth Network _币种排行
Bubblemaps _以太坊ETH价格
PAX Gold _加密货币行情
大零币 _以太坊ETH价格
币安币 _加密货币行情
比特币 _以太坊ETH价格
应用链 _以太坊ETH价格
Worldcoin _比特币
RWUSD _数字货币市值
达世币 _数字货币市值
Avalanche _加密货币行情
Hyperliquid _加密货币行情
RWUSD _比特币
EUR _数字货币市值
Ethena USDe _以太坊ETH价格
United Stables _BTC行情
Zama _以太坊ETH价格
Mitosis _以太坊ETH价格
SNXXB _比特币行情
Celestia _币种排行
NFPrompt _BTC行情
RWUSD _加密货币行情
Aster _以太坊ETH价格
Gitcoin _比特币
Wrapped _币种排行
Raydium _比特币行情
大零币 _BTC行情
币安币 _以太坊ETH价格
比特现金 _比特币行情
Starknet _币种排行
Avalanche _BTC行情
NFPrompt _比特币行情
Ethena USDe _BTC行情
恒星币 _币种排行
Aave _加密货币行情