24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1334
24H 成交量$35.00万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.98万 | $954.29万 | -2.90% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.09万 | $2,976.20万 | 0.88% |
| 646 |
COHRBCOHRB
|
$215.77 | $216.52 | $212.81 | $2.79万 | — | 1.34% |
| 135 |
GIGGLEGiggle Fund
|
$30.06 | $30.59 | $28.75 | $119.65万 | $3,016.09万 | 4.19% |
| 20 |
HYPEHyperliquid
|
$87.85 | $88.46 | $86.67 | $1,694.21万 | $210.54亿 | -0.17% |
| 412 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $24.85万 | $3,409.05万 | -0.44% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0497 | $206.00万 | $16.05亿 | -0.20% |
| 399 |
DYDXDYDX Chain
|
$0.10455 | $0.10725 | $0.10357 | $26.44万 | $7,851.01万 | -0.58% |
| 523 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.48万 | $2,327.97万 | -0.70% |
| 648 |
IRENBIRENB
|
$24.61 | $24.71 | $24.15 | $2.71万 | — | 1.61% |
| 87 |
FILFilecoin
|
$0.8782 | $0.8855 | $0.8608 | $217.80万 | $7.36亿 | 0.41% |
| 376 |
OPGOpenGradient
|
$0.1219 | $0.1293 | $0.1212 | $28.59万 | $2,324.49万 | -3.25% |
| 556 |
DCRDecred
|
$13.06 | $13.36 | $13.04 | $10.91万 | $2.29亿 | -1.43% |
| 668 |
BBBBBB
|
$8.5 | $8.50 | $8.33 | $1.51万 | — | 1.55% |
| 122 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 69 |
MUBMUB
|
$908.24 | $912.14 | $894.59 | $318.59万 | — | 1.36% |
| 630 |
NOKBNOKB
|
$8.66 | $8.72 | $8.56 | $3.91万 | — | 0.93% |
| 584 |
AXTIBAXTIB
|
$57.08 | $57.46 | $54.81 | $8.46万 | — | 3.41% |
| 353 |
HYPERHyperlane
|
$0.06 | $0.0612 | $0.0591 | $30.82万 | $1,043.11万 | -0.83% |
相关站点
共 40 个
RWUSD _币种排行
GOOGLB _比特币
EUR _以太坊ETH价格
MSTRB _以太坊ETH价格
Lisk _加密货币行情
Dash _比特币
SuperVerse _加密货币行情
EUR _数字货币市值
Aerodrome _以太坊ETH价格
Sophon _币种排行
COTI _比特币
COTI _数字货币市值
XRP _币种排行
Solana _币种排行
Vanar Chain _币种排行
NVDAB _币种排行
Hyperliquid _比特币行情
SuperVerse _比特币行情
Hyperliquid _BTC行情
USDC _以太坊ETH价格
Starknet _数字货币市值
Worldcoin _比特币
Stellar _比特币
QQQB _加密货币行情
Filecoin _比特币
Sui _以太坊ETH价格
Hyperliquid _加密货币行情
GOOGLB _以太坊ETH价格
Sui _数字货币市值
TRON _加密货币行情
Stellar _加密货币行情
Worldcoin _数字货币市值
Gravity _以太坊ETH价格
Hashflow _以太坊ETH价格
Official _数字货币市值
Hyperliquid _比特币
Solv Protocol _数字货币市值
SOXLB _比特币行情
USDC _以太坊ETH价格
Hashflow _以太坊ETH价格