24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
OGOG Fan Token
|
$2.349 | $2.40 | $2.34 | $14.12万 | $974.98万 | -1.84% |
| 586 |
UMAUMA
|
$0.351 | $0.351 | $0.337 | $7.32万 | $2,993.55万 | 3.24% |
| 676 |
COHRBCOHRB
|
$214.07 | $214.56 | $212.41 | $7,141.78 | — | 0.61% |
| 142 |
GIGGLEGiggle Fund
|
$30.14 | $30.59 | $28.70 | $111.73万 | $2,981.90万 | 4.29% |
| 16 |
HYPEHyperliquid
|
$87.88 | $88.78 | $86.66 | $2,055.34万 | $209.97亿 | 1.08% |
| 402 |
PEOPLEConstitution DAO
|
$0.00682 | $0.00701 | $0.0067 | $25.68万 | $3,435.46万 | -2.15% |
| 127 |
WLFIOfficial World Liberty Financi
|
$0.0512 | $0.0512 | $0.0499 | $129.90万 | $15.97亿 | 1.39% |
| 333 |
DYDXDYDX Chain
|
$0.10599 | $0.10994 | $0.10484 | $35.65万 | $7,877.22万 | 0.08% |
| 478 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.11万 | $2,328.83万 | -0.69% |
| 668 |
IRENBIRENB
|
$24.36 | $24.46 | $24.17 | $9,688.02 | — | 0.29% |
| 78 |
FILFilecoin
|
$0.8835 | $0.8888 | $0.8652 | $232.37万 | $7.37亿 | 1.59% |
| 360 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.123 | $30.64万 | $2,360.07万 | -3.75% |
| 592 |
DCRDecred
|
$13.27 | $13.36 | $13.11 | $6.15万 | $2.33亿 | 0.61% |
| 655 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.41万 | — | -0.24% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 165 |
MUBMUB
|
$904.27 | $910.61 | $894.54 | $94.22万 | — | 0.64% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,750.15 | — | 0.82% |
| 644 |
AXTIBAXTIB
|
$55.55 | $55.69 | $55.15 | $1.96万 | — | 0.36% |
| 82 |
HYPERHyperlane
|
$0.0601 | $0.07 | $0.0597 | $224.62万 | $1,054.34万 | -7.54% |
相关站点
共 40 个
Prometeus _比特币行情
INTCB _加密货币行情
BUSD _比特币
Nillion _比特币
United Stables _数字货币市值
Gravity _数字货币市值
Ripple USD _比特币行情
SuperRare _比特币行情
ZAMA _加密货币行情
Celestia _比特币
Sui _以太坊ETH价格
Amp _加密货币行情
BEAMX _比特币行情
Amp _加密货币行情
Arbitrum _加密货币行情
Chainlink _比特币
Dogecoin _币种排行
THORChain _加密货币行情
Reserve Rights _比特币行情
THORChain _比特币
TRON _加密货币行情
Lisk _加密货币行情
DODO _以太坊ETH价格
INTWB _加密货币行情
BNB _加密货币行情
USD1 _币种排行
Cardano _币种排行
Morpho _比特币行情
牛来 _比特币行情
Celo _加密货币行情
Vanar Chain _数字货币市值
USD1 _以太坊ETH价格
Stacks _比特币
SOXLB _比特币行情
Arbitrum _比特币行情
Vanar Chain _BTC行情
Cosmos _比特币
Nillion _BTC行情
SuperVerse _以太坊ETH价格
Filecoin _比特币