24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
OGOG Fan Token
|
$2.268 | $2.37 | $2.25 | $21.80万 | $954.29万 | -3.57% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.21万 | $2,976.20万 | -0.29% |
| 627 |
COHRBCOHRB
|
$217.82 | $217.84 | $213.03 | $4.45万 | — | 2.09% |
| 135 |
GIGGLEGiggle Fund
|
$30.02 | $30.59 | $29.16 | $123.35万 | $3,016.09万 | 2.63% |
| 20 |
HYPEHyperliquid
|
$88.64 | $89.08 | $86.67 | $1,994.87万 | $210.54亿 | 0.54% |
| 387 |
PEOPLEConstitution DAO
|
$0.00681 | $0.00687 | $0.0066 | $27.63万 | $3,409.05万 | -0.29% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $210.55万 | $16.05亿 | -0.80% |
| 370 |
DYDXDYDX Chain
|
$0.10498 | $0.10725 | $0.10357 | $29.49万 | $7,851.01万 | -0.91% |
| 518 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.85万 | $2,327.97万 | -0.35% |
| 635 |
IRENBIRENB
|
$24.86 | $24.93 | $24.15 | $3.88万 | — | 2.35% |
| 80 |
FILFilecoin
|
$0.8772 | $0.8855 | $0.8608 | $234.34万 | $7.36亿 | -0.03% |
| 386 |
OPGOpenGradient
|
$0.123 | $0.1293 | $0.1212 | $27.66万 | $2,324.49万 | -3.91% |
| 542 |
DCRDecred
|
$13.03 | $13.36 | $13.00 | $12.34万 | $2.29亿 | -1.81% |
| 668 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.53万 | — | 1.55% |
| 107 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $170.67万 | $2,412.26万 | -0.14% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 61 |
MUBMUB
|
$913.55 | $913.83 | $894.59 | $424.56万 | — | 1.63% |
| 634 |
NOKBNOKB
|
$8.72 | $8.73 | $8.56 | $3.95万 | — | 1.28% |
| 571 |
AXTIBAXTIB
|
$57.9 | $58.18 | $54.81 | $10.52万 | — | 4.78% |
| 367 |
HYPERHyperlane
|
$0.0602 | $0.0612 | $0.0591 | $29.68万 | $1,043.11万 | -1.31% |
相关站点
共 40 个
PancakeSwap _币种排行
BNB _币种排行
Hemi _币种排行
BNB _数字货币市值
Morpho _以太坊ETH价格
Hyperliquid _以太坊ETH价格
PAX Gold _BTC行情
Injective _比特币
PancakeSwap _BTC行情
MSTRB _数字货币市值
MSTRB _比特币
SKHYB _比特币
PAX Gold _币种排行
Plasma _币种排行
Plume _比特币行情
COTI _加密货币行情
SOXLB _币种排行
Power Ledger _BTC行情
NVDAB _BTC行情
Caldera _数字货币市值
QQQB _数字货币市值
CRCLB _BTC行情
RWUSD _比特币
Filecoin _以太坊ETH价格
Origin _数字货币市值
Ethereum _以太坊ETH价格
TRON _数字货币市值
Sophon _数字货币市值
Hedera _BTC行情
Uniswap _数字货币市值
Pump.fun _数字货币市值
Avalanche _比特币行情
Nillion _币种排行
THORChain _比特币
EUR _BTC行情
Ethena _比特币行情
Gravity _币种排行
Sophon _比特币行情
Bitcoin _比特币
SNDKB _比特币行情