24H 最高$5.92
24H 最低$4.47
今日开盘$5.92
24H 成交量$63.98万
流通市值—
24H 涨跌额(-$1.36)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
OGOG Fan Token
|
$2.31 | $2.35 | $2.23 | $32.09万 | $949.16万 | 0.96% |
| 623 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.43万 | $3,020.25万 | 2.04% |
| 185 |
COHRBCOHRB
|
$206.26 | $217.02 | $179.81 | $99.03万 | — | -3.46% |
| 183 |
GIGGLEGiggle Fund
|
$30.01 | $30.91 | $28.29 | $100.96万 | $3,024.16万 | 0.84% |
| 16 |
HYPEHyperliquid
|
$83.83 | $88.90 | $81.01 | $4,154.49万 | $202.89亿 | -1.68% |
| 304 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00688 | $0.00614 | $53.08万 | $3,412.72万 | 3.42% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.0513 | $0.0454 | $1,001.54万 | $15.06亿 | -7.02% |
| 305 |
DYDXdYdX
|
$0.10556 | $0.108 | $0.09772 | $52.92万 | $7,843.27万 | 1.87% |
| 494 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.42万 | $2,275.61万 | 1.81% |
| 220 |
IRENBIRENB
|
$21.75 | $24.67 | $21.10 | $77.56万 | — | -11.73% |
| 62 |
FILFilecoin
|
$0.8686 | $0.9032 | $0.8285 | $851.28万 | $7.34亿 | 1.18% |
| 374 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1128 | $38.24万 | $2,330.75万 | 2.37% |
| 602 |
DCRDecred
|
$13.3 | $13.46 | $12.54 | $14.50万 | $2.33亿 | 4.07% |
| 656 |
BBBBBB
|
$8.72 | $8.90 | $7.91 | $9.11万 | — | 5.44% |
| 63 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.28万 | $2,415.91万 | -0.03% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$787.25 | $873.57 | $786.61 | $2,560.31万 | $7,586.77万 | -8.86% |
| 496 |
NOKBNOKB
|
$8.24 | $8.75 | $8.19 | $23.99万 | — | -4.30% |
| 186 |
AXTIBAXTIB
|
$46.9 | $54.19 | $44.45 | $98.56万 | — | -10.26% |
| 486 |
HYPERHyperlane
|
$0.0612 | $0.0618 | $0.0572 | $24.95万 | $1,054.71万 | 3.38% |
相关站点
共 40 个
EUR _币种排行
Sei _数字货币市值
BFUSD _数字货币市值
Solana _比特币
莱特币 _数字货币市值
Tether Gold _比特币
瑞波币 _数字货币市值
Virtuals _BTC行情
SNXXB _比特币行情
EUR _币种排行
达世币 _比特币
KORUB _比特币
Pump.fun _加密货币行情
StraitsX XUSD _数字货币市值
Injective _以太坊ETH价格
大零币 _BTC行情
Plasma _以太坊ETH价格
TQQQB _比特币行情
莱特币 _币种排行
USDC _数字货币市值
大零币 _比特币行情
BEB _比特币
Filecoin _以太坊ETH价格
SNXXB _以太坊ETH价格
EUR _比特币
Chainlink _数字货币市值
PancakeSwap _BTC行情
波场 _比特币
United Stables _BTC行情
First Digital _数字货币市值
TQQQB _以太坊ETH价格
Raydium _数字货币市值
Filecoin _比特币行情
PAX Gold _BTC行情
Pudgy Penguins _BTC行情
牛来 _比特币
Arbitrum _数字货币市值
Gram _比特币
SOXSB _以太坊ETH价格
Worldcoin _比特币