24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $21.73万 | $954.29万 | -3.23% |
| 598 |
UMAUMA
|
$0.344 | $0.351 | $0.339 | $7.36万 | $2,976.20万 | 0.59% |
| 638 |
COHRBCOHRB
|
$217.24 | $217.67 | $213.03 | $3.63万 | — | 1.90% |
| 134 |
GIGGLEGiggle Fund
|
$30.11 | $30.59 | $28.99 | $123.12万 | $3,016.09万 | 3.58% |
| 20 |
HYPEHyperliquid
|
$88.68 | $88.77 | $86.67 | $1,898.94万 | $210.54亿 | 1.11% |
| 401 |
PEOPLEConstitution DAO
|
$0.00684 | $0.00687 | $0.0066 | $26.06万 | $3,409.05万 | 0.59% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $208.64万 | $16.05亿 | -0.80% |
| 376 |
DYDXDYDX Chain
|
$0.10529 | $0.10725 | $0.10357 | $28.99万 | $7,851.01万 | -0.16% |
| 521 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.77万 | $2,327.97万 | -0.70% |
| 645 |
IRENBIRENB
|
$24.91 | $24.93 | $24.15 | $3.06万 | — | 2.55% |
| 82 |
FILFilecoin
|
$0.8744 | $0.8855 | $0.8608 | $231.00万 | $7.36亿 | -0.33% |
| 384 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1212 | $27.94万 | $2,324.49万 | -2.99% |
| 545 |
DCRDecred
|
$13.02 | $13.36 | $13.00 | $11.86万 | $2.29亿 | -1.74% |
| 669 |
BBBBBB
|
$8.54 | $8.54 | $8.33 | $1.52万 | — | 1.55% |
| 109 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $168.08万 | $2,412.26万 | -0.05% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 62 |
MUBMUB
|
$912.78 | $913.55 | $894.59 | $403.05万 | — | 1.65% |
| 632 |
NOKBNOKB
|
$8.73 | $8.73 | $8.56 | $3.95万 | — | 1.75% |
| 577 |
AXTIBAXTIB
|
$58.1 | $58.10 | $54.81 | $9.81万 | — | 5.20% |
| 367 |
HYPERHyperlane
|
$0.0602 | $0.0612 | $0.0591 | $29.73万 | $1,043.11万 | -1.15% |
相关站点
共 40 个
Hemi _数字货币市值
Solv Protocol _数字货币市值
Origin _以太坊ETH价格
Dash _加密货币行情
Nillion _币种排行
Starknet _比特币行情
Aptos _以太坊ETH价格
Avalanche _BTC行情
Sui _加密货币行情
Aster _币种排行
Ondo _加密货币行情
Official _比特币行情
SOXLB _比特币
COTI _比特币行情
Dash _币种排行
Chainlink _数字货币市值
Arbitrum _比特币行情
Near Protocol _BTC行情
USDC _币种排行
CRCLB _以太坊ETH价格
United Stables _币种排行
USDC _BTC行情
MSTRB _BTC行情
INTCB _数字货币市值
Solana _比特币
Caldera _比特币行情
牛来 _币种排行
Litecoin _币种排行
MARSCOIN _比特币
USD1 _数字货币市值
Aerodrome _比特币
Stellar _比特币
Dash _以太坊ETH价格
Prometeus _比特币
LayerZero _比特币行情
Hedera _比特币
KORUB _数字货币市值
Hedera _加密货币行情
QQQB _币种排行
Dash _比特币行情