24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006094
24H 成交量$33.50万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
OGOG Fan Token
|
$2.273 | $2.37 | $2.25 | $21.84万 | $954.29万 | -3.44% |
| 600 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.24万 | $2,976.20万 | -0.29% |
| 639 |
COHRBCOHRB
|
$217.14 | $217.67 | $213.03 | $3.67万 | — | 1.77% |
| 134 |
GIGGLEGiggle Fund
|
$30.02 | $30.59 | $29.09 | $123.43万 | $3,016.09万 | 3.20% |
| 20 |
HYPEHyperliquid
|
$88.78 | $89.08 | $86.67 | $1,925.13万 | $210.54亿 | 1.04% |
| 396 |
PEOPLEConstitution DAO
|
$0.00682 | $0.00687 | $0.0066 | $26.67万 | $3,409.05万 | 0.44% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $209.52万 | $16.05亿 | -0.80% |
| 374 |
DYDXDYDX Chain
|
$0.10479 | $0.10725 | $0.10357 | $29.22万 | $7,851.01万 | -0.49% |
| 519 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.85万 | $2,327.97万 | -0.70% |
| 636 |
IRENBIRENB
|
$24.82 | $24.93 | $24.15 | $3.79万 | — | 2.22% |
| 80 |
FILFilecoin
|
$0.8747 | $0.8855 | $0.8608 | $233.51万 | $7.36亿 | -0.17% |
| 385 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1212 | $27.96万 | $2,324.49万 | -3.77% |
| 544 |
DCRDecred
|
$13.01 | $13.36 | $13.00 | $12.01万 | $2.29亿 | -2.03% |
| 668 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.52万 | — | 1.31% |
| 105 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $170.67万 | $2,412.26万 | -0.14% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 61 |
MUBMUB
|
$911.97 | $913.55 | $894.59 | $409.02万 | — | 1.58% |
| 633 |
NOKBNOKB
|
$8.72 | $8.73 | $8.56 | $3.95万 | — | 1.28% |
| 577 |
AXTIBAXTIB
|
$58.02 | $58.18 | $54.81 | $9.80万 | — | 5.00% |
| 367 |
HYPERHyperlane
|
$0.0603 | $0.0612 | $0.0591 | $29.79万 | $1,043.11万 | -0.82% |
相关站点
共 40 个
Sei _以太坊ETH价格
TRON _比特币行情
Aptos _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gram _比特币
Initia _加密货币行情
Near Protocol _比特币行情
BIO Protocol _比特币
Sui _BTC行情
Caldera _币种排行
INTCB _币种排行
Gravity _比特币
Bubblemaps _比特币行情
Official _比特币行情
Artificial _数字货币市值
Pump.fun _比特币行情
NVDAB _加密货币行情
TRON _比特币
Mitosis _比特币行情
Sophon _比特币行情
MUB _BTC行情
MSTRB _加密货币行情
KORUB _以太坊ETH价格
Plume _以太坊ETH价格
牛来 _比特币
Arbitrum _以太坊ETH价格
XRP _BTC行情
Gram _比特币
Cardano _比特币
MARSCOIN _以太坊ETH价格
RWUSD _比特币行情
MUB _比特币
NFPrompt _数字货币市值
Sui _比特币
Plasma _BTC行情
Pump.fun _比特币行情
COTI _币种排行
DODO _数字货币市值
TRON _比特币
Injective _数字货币市值