24H 最高$0.0479
24H 最低$0.0449
今日开盘$0.0465
24H 成交量$77.39万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
OGOG Fan Token
|
$2.349 | $2.41 | $2.34 | $14.30万 | $974.98万 | -2.33% |
| 585 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.07万 | $2,993.55万 | 2.05% |
| 674 |
COHRBCOHRB
|
$214.31 | $214.49 | $211.85 | $7,413.53 | — | 0.88% |
| 148 |
GIGGLEGiggle Fund
|
$29.97 | $30.45 | $28.63 | $108.94万 | $2,981.90万 | 4.06% |
| 16 |
HYPEHyperliquid
|
$88.17 | $88.78 | $86.39 | $2,091.24万 | $209.97亿 | -0.35% |
| 398 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00701 | $0.0067 | $26.71万 | $3,435.46万 | -2.88% |
| 141 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0499 | $115.72万 | $15.97亿 | 0.60% |
| 370 |
DYDXDYDX Chain
|
$0.10579 | $0.10994 | $0.10484 | $31.43万 | $7,877.22万 | -0.09% |
| 477 |
METISMetis Token
|
$2.86 | $2.94 | $2.81 | $16.83万 | $2,328.83万 | -1.04% |
| 668 |
IRENBIRENB
|
$24.42 | $24.46 | $24.14 | $9,683.22 | — | 0.91% |
| 84 |
FILFilecoin
|
$0.8791 | $0.8888 | $0.8638 | $227.41万 | $7.37亿 | 1.51% |
| 363 |
OPGOpenGradient
|
$0.1243 | $0.1293 | $0.1231 | $32.11万 | $2,360.07万 | -1.27% |
| 610 |
DCRDecred
|
$13.11 | $13.32 | $13.07 | $4.98万 | $2.33亿 | 0.08% |
| 667 |
BBBBBB
|
$8.42 | $8.47 | $8.36 | $1.01万 | — | 0.24% |
| 215 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $67.99万 | $2,414.59万 | -0.04% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 157 |
MUBMUB
|
$907.79 | $910.61 | $893.19 | $102.19万 | — | 1.29% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.53 | $6,705.46 | — | 0.23% |
| 624 |
AXTIBAXTIB
|
$55.61 | $55.69 | $54.88 | $3.78万 | — | 0.73% |
| 77 |
HYPERHyperlane
|
$0.0602 | $0.07 | $0.0597 | $235.48万 | $1,054.34万 | -3.06% |
相关站点
共 40 个
Gram _数字货币市值
USD1 _加密货币行情
Ondo _以太坊ETH价格
PAX Gold _BTC行情
Morpho _比特币
Eigenlayer _加密货币行情
Near Protocol _加密货币行情
SuperVerse _比特币行情
United Stables _比特币
Pepe _加密货币行情
Plume _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Hyperliquid _比特币行情
Chainlink _数字货币市值
MSTRB _币种排行
Avalanche _币种排行
Caldera _以太坊ETH价格
Dash _比特币
Hyperliquid _以太坊ETH价格
Dogecoin _比特币
Injective _BTC行情
Sui _以太坊ETH价格
Injective _加密货币行情
Solana _BTC行情
Succinct _币种排行
BitTensor _以太坊ETH价格
SOXLB _比特币行情
Ondo _数字货币市值
PAX Gold _加密货币行情
Pendle _数字货币市值
Pepe _以太坊ETH价格
Lisk _数字货币市值
Arbitrum _币种排行
MSTRB _比特币
EUR _比特币行情
Dogecoin _BTC行情
XRP _以太坊ETH价格
Succinct _数字货币市值
THORChain _数字货币市值
Zcash _比特币行情