24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$22.86万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
OGOG Fan Token
|
$2.281 | $2.37 | $2.25 | $19.26万 | $954.29万 | -2.85% |
| 583 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.22万 | $2,976.20万 | 0.59% |
| 667 |
COHRBCOHRB
|
$213.67 | $214.56 | $212.66 | $9,007.73 | — | 0.41% |
| 136 |
GIGGLEGiggle Fund
|
$30.31 | $30.59 | $28.75 | $110.05万 | $3,016.09万 | 4.88% |
| 20 |
HYPEHyperliquid
|
$87.6 | $88.78 | $86.67 | $1,637.26万 | $210.54亿 | -0.10% |
| 395 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.0066 | $25.23万 | $3,409.05万 | -1.33% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $184.50万 | $16.05亿 | 0.40% |
| 382 |
DYDXDYDX Chain
|
$0.1046 | $0.10725 | $0.10357 | $26.66万 | $7,851.01万 | -1.58% |
| 508 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.52万 | $2,327.97万 | 0.00% |
| 666 |
IRENBIRENB
|
$24.16 | $24.46 | $24.15 | $9,050.35 | — | -0.41% |
| 78 |
FILFilecoin
|
$0.8796 | $0.8855 | $0.8608 | $227.90万 | $7.36亿 | 0.83% |
| 365 |
OPGOpenGradient
|
$0.1241 | $0.1293 | $0.1215 | $29.03万 | $2,324.49万 | -1.82% |
| 596 |
DCRDecred
|
$13.17 | $13.36 | $13.11 | $5.75万 | $2.29亿 | -0.68% |
| 653 |
BBBBBB
|
$8.34 | $8.45 | $8.33 | $1.30万 | — | -0.60% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 130 |
MUBMUB
|
$899.45 | $910.61 | $894.59 | $118.76万 | — | 0.37% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.23% |
| 615 |
AXTIBAXTIB
|
$55.31 | $55.69 | $54.81 | $4.48万 | — | 0.15% |
| 273 |
HYPERHyperlane
|
$0.06 | $0.0619 | $0.0592 | $43.13万 | $1,043.11万 | -2.91% |
相关站点
共 40 个
BNB _BTC行情
Bitcoin Cash _加密货币行情
INTWB _数字货币市值
Morpho _BTC行情
Artificial _币种排行
Bitcoin _比特币
United Stables _加密货币行情
LayerZero _BTC行情
Sophon _数字货币市值
LayerZero _以太坊ETH价格
Initia _比特币
First Digital _BTC行情
Prometeus _数字货币市值
Hyperliquid _比特币行情
Quant _比特币行情
Celo _比特币
Chainlink _比特币行情
PancakeSwap _比特币
MSTRB _加密货币行情
Tether Gold _数字货币市值
Stacks _币种排行
牛来 _加密货币行情
Artificial _数字货币市值
CRCLB _BTC行情
Dash _BTC行情
Dash _数字货币市值
Zcash _币种排行
PAX Gold _BTC行情
Artificial _比特币行情
Caldera _加密货币行情
Gitcoin _BTC行情
Ethereum _数字货币市值
Origin _BTC行情
Starknet _币种排行
Holo _比特币
Pepe _BTC行情
Kite _以太坊ETH价格
Gram _币种排行
Gravity _数字货币市值
Sui _以太坊ETH价格